시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,640	510	+ 2.81%	742,079	13,738
11:19	18,610	480	+ 2.65%	741,009	13,718
11:18	18,630	500	+ 2.76%	739,277	13,686
11:17	18,650	520	+ 2.87%	736,624	13,636
11:16	18,610	480	+ 2.65%	730,409	13,520
11:15	18,640	510	+ 2.81%	728,181	13,479
11:14	18,650	520	+ 2.87%	725,342	13,426
11:13	18,640	510	+ 2.81%	723,067	13,383
11:12	18,640	510	+ 2.81%	721,549	13,355
11:11	18,620	490	+ 2.70%	719,573	13,318