시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,740	610	+ 3.37%	799,396	14,811
11:29	18,780	650	+ 3.59%	794,856	14,726
11:28	18,790	660	+ 3.64%	790,725	14,648
11:27	18,780	650	+ 3.59%	788,137	14,600
11:26	18,780	650	+ 3.59%	784,372	14,529
11:25	18,730	600	+ 3.31%	771,442	14,286
11:24	18,660	530	+ 2.92%	749,429	13,875
11:23	18,650	520	+ 2.87%	747,772	13,844
11:22	18,660	530	+ 2.92%	746,550	13,821
11:21	18,640	510	+ 2.81%	743,915	13,772