시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,740	610	+ 3.37%	825,741	15,306
11:39	18,770	640	+ 3.53%	823,723	15,268
11:38	18,780	650	+ 3.59%	820,113	15,200
11:37	18,800	670	+ 3.70%	816,401	15,130
11:36	18,790	660	+ 3.64%	814,218	15,089
11:35	18,780	650	+ 3.59%	811,749	15,043
11:34	18,780	650	+ 3.59%	808,168	14,975
11:33	18,760	630	+ 3.48%	805,863	14,932
11:32	18,760	630	+ 3.48%	803,817	14,894
11:31	18,720	590	+ 3.25%	801,853	14,857