시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,780	650	+ 3.59%	844,819	15,663
11:49	18,780	650	+ 3.59%	842,612	15,622
11:48	18,780	650	+ 3.59%	841,207	15,595
11:47	18,770	640	+ 3.53%	839,451	15,562
11:46	18,750	620	+ 3.42%	837,573	15,527
11:45	18,750	620	+ 3.42%	836,391	15,505
11:44	18,730	600	+ 3.31%	832,119	15,425
11:43	18,730	600	+ 3.31%	830,607	15,397
11:42	18,750	620	+ 3.42%	828,937	15,365
11:41	18,740	610	+ 3.37%	827,302	15,335