시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,660	530	+ 2.92%	865,640	16,053
11:59	18,760	630	+ 3.48%	861,268	15,972
11:58	18,750	620	+ 3.42%	859,358	15,936
11:57	18,760	630	+ 3.48%	857,309	15,897
11:56	18,750	620	+ 3.42%	855,381	15,861
11:55	18,710	580	+ 3.20%	851,528	15,789
11:54	18,710	580	+ 3.20%	850,287	15,766
11:53	18,710	580	+ 3.20%	848,889	15,740
11:52	18,740	610	+ 3.37%	847,194	15,708
11:51	18,760	630	+ 3.48%	845,952	15,685