시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,680	550	+ 3.03%	883,187	16,381
12:09	18,710	580	+ 3.20%	880,802	16,336
12:08	18,690	560	+ 3.09%	878,648	16,296
12:07	18,630	500	+ 2.76%	876,525	16,257
12:06	18,690	560	+ 3.09%	873,648	16,203
12:05	18,680	550	+ 3.03%	872,576	16,183
12:04	18,700	570	+ 3.14%	871,379	16,161
12:03	18,690	560	+ 3.09%	870,066	16,136
12:02	18,680	550	+ 3.03%	868,104	16,099
12:01	18,680	550	+ 3.03%	866,910	16,077