시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,800	670	+ 3.70%	1,327,628	24,687
15:09	18,820	690	+ 3.81%	1,316,124	24,471
15:08	18,830	700	+ 3.86%	1,312,560	24,404
15:07	18,820	690	+ 3.81%	1,308,231	24,323
15:06	18,850	720	+ 3.97%	1,301,617	24,198
15:05	18,820	690	+ 3.81%	1,296,282	24,097
15:04	18,770	640	+ 3.53%	1,280,237	23,796
15:03	18,780	650	+ 3.59%	1,276,509	23,726
15:02	18,790	660	+ 3.64%	1,273,424	23,668
15:01	18,780	650	+ 3.59%	1,271,932	23,640