시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,770	640	+ 3.53%	901,985	16,734
12:19	18,790	660	+ 3.64%	898,470	16,668
12:18	18,790	660	+ 3.64%	897,415	16,648
12:17	18,780	650	+ 3.59%	895,736	16,616
12:16	18,790	660	+ 3.64%	894,181	16,587
12:15	18,790	660	+ 3.64%	891,790	16,542
12:14	18,760	630	+ 3.48%	890,290	16,514
12:13	18,770	640	+ 3.53%	888,522	16,481
12:12	18,730	600	+ 3.31%	886,235	16,438
12:11	18,660	530	+ 2.92%	884,348	16,403