시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,780	650	+ 3.59%	919,205	17,057
12:29	18,780	650	+ 3.59%	917,546	17,026
12:28	18,770	640	+ 3.53%	916,330	17,003
12:27	18,760	630	+ 3.48%	914,768	16,974
12:26	18,740	610	+ 3.37%	913,864	16,957
12:25	18,785	655	+ 3.61%	911,891	16,920
12:24	18,790	660	+ 3.64%	910,554	16,894
12:23	18,780	650	+ 3.59%	909,328	16,871
12:22	18,760	630	+ 3.48%	907,799	16,843
12:21	18,740	610	+ 3.37%	905,755	16,804