시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,510	380	+ 2.10%	940,915	17,462
12:39	18,560	430	+ 2.37%	939,292	17,432
12:38	18,560	430	+ 2.37%	938,091	17,410
12:37	18,550	420	+ 2.32%	936,326	17,377
12:36	18,590	460	+ 2.54%	934,403	17,341
12:35	18,610	480	+ 2.65%	933,592	17,326
12:34	18,640	510	+ 2.81%	931,326	17,284
12:33	18,690	560	+ 3.09%	930,164	17,262
12:32	18,730	600	+ 3.31%	924,839	17,162
12:31	18,760	630	+ 3.48%	923,295	17,134