시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,600	470	+ 2.59%	961,071	17,836
12:49	18,610	480	+ 2.65%	960,717	17,829
12:48	18,640	510	+ 2.81%	958,922	17,796
12:47	18,560	430	+ 2.37%	957,419	17,768
12:46	18,560	430	+ 2.37%	956,015	17,742
12:45	18,530	400	+ 2.21%	948,782	17,608
12:44	18,540	410	+ 2.26%	947,963	17,593
12:43	18,540	410	+ 2.26%	946,452	17,565
12:42	18,520	390	+ 2.15%	942,401	17,489
12:41	18,520	390	+ 2.15%	941,777	17,478