시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,670	540	+ 2.98%	982,067	18,227
12:59	18,750	620	+ 3.42%	981,268	18,212
12:58	18,710	580	+ 3.20%	975,624	18,107
12:57	18,725	595	+ 3.28%	972,817	18,054
12:56	18,580	450	+ 2.48%	968,070	17,966
12:55	18,570	440	+ 2.43%	965,921	17,926
12:54	18,560	430	+ 2.37%	965,460	17,917
12:53	18,540	410	+ 2.26%	964,495	17,899
12:52	18,570	440	+ 2.43%	963,989	17,890
12:51	18,590	460	+ 2.54%	962,950	17,871