시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,630	500	+ 2.76%	999,104	18,546
13:09	18,640	510	+ 2.81%	998,802	18,540
13:08	18,630	500	+ 2.76%	997,222	18,510
13:07	18,620	490	+ 2.70%	995,736	18,483
13:06	18,640	510	+ 2.81%	993,208	18,436
13:05	18,660	530	+ 2.92%	992,673	18,426
13:04	18,690	560	+ 3.09%	991,316	18,400
13:03	18,720	590	+ 3.25%	989,103	18,359
13:02	18,730	600	+ 3.31%	987,489	18,329
13:01	18,650	520	+ 2.87%	982,979	18,244