시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,610	480	+ 2.65%	1,014,257	18,828
13:19	18,650	520	+ 2.87%	1,012,166	18,789
13:18	18,640	510	+ 2.81%	1,011,772	18,782
13:17	18,600	470	+ 2.59%	1,007,996	18,711
13:16	18,630	500	+ 2.76%	1,006,696	18,687
13:15	18,650	520	+ 2.87%	1,006,050	18,675
13:14	18,650	520	+ 2.87%	1,004,466	18,645
13:13	18,640	510	+ 2.81%	1,002,291	18,605
13:12	18,630	500	+ 2.76%	1,001,241	18,585
13:11	18,630	500	+ 2.76%	999,957	18,561