시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,600	470	+ 2.59%	1,037,436	19,259
13:29	18,610	480	+ 2.65%	1,034,521	19,205
13:28	18,600	470	+ 2.59%	1,030,906	19,138
13:27	18,640	510	+ 2.81%	1,027,636	19,077
13:26	18,660	530	+ 2.92%	1,026,266	19,051
13:25	18,660	530	+ 2.92%	1,025,105	19,030
13:24	18,660	530	+ 2.92%	1,024,509	19,019
13:23	18,630	500	+ 2.76%	1,022,420	18,980
13:22	18,620	490	+ 2.70%	1,019,837	18,932
13:21	18,620	490	+ 2.70%	1,015,224	18,846