시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,530	400	+ 2.21%	1,052,889	19,546
13:39	18,540	410	+ 2.26%	1,051,071	19,512
13:38	18,540	410	+ 2.26%	1,048,760	19,470
13:37	18,530	400	+ 2.21%	1,048,059	19,457
13:36	18,590	460	+ 2.54%	1,046,727	19,432
13:35	18,580	450	+ 2.48%	1,045,308	19,406
13:34	18,580	450	+ 2.48%	1,044,095	19,383
13:33	18,580	450	+ 2.48%	1,042,337	19,350
13:32	18,590	460	+ 2.54%	1,041,716	19,339
13:31	18,580	450	+ 2.48%	1,039,876	19,305