시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,410	280	+ 1.54%	1,080,748	20,062
13:49	18,440	310	+ 1.71%	1,079,698	20,043
13:48	18,460	330	+ 1.82%	1,079,136	20,033
13:47	18,510	380	+ 2.10%	1,077,185	19,997
13:46	18,570	440	+ 2.43%	1,075,686	19,969
13:45	18,550	420	+ 2.32%	1,074,038	19,938
13:44	18,540	410	+ 2.26%	1,072,809	19,915
13:43	18,520	390	+ 2.15%	1,071,046	19,883
13:42	18,590	460	+ 2.54%	1,068,930	19,843
13:41	18,530	400	+ 2.21%	1,054,888	19,583