시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,780	650	+ 3.59%	1,427,988	26,571
15:19	18,750	620	+ 3.42%	1,378,968	25,650
15:18	18,730	600	+ 3.31%	1,376,880	25,611
15:17	18,720	590	+ 3.25%	1,369,934	25,481
15:16	18,730	600	+ 3.31%	1,362,070	25,333
15:15	18,750	620	+ 3.42%	1,358,594	25,268
15:14	18,760	630	+ 3.48%	1,349,077	25,090
15:13	18,750	620	+ 3.42%	1,343,081	24,977
15:12	18,810	680	+ 3.75%	1,339,231	24,905
15:11	18,780	650	+ 3.59%	1,332,530	24,779