시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,290	200	- 1.21%	12,075	196
13:17	16,290	200	- 1.21%	12,074	196
13:16	16,200	290	- 1.76%	12,049	195
13:15	16,210	280	- 1.70%	11,817	192
13:14	16,210	280	- 1.70%	11,811	191
13:07	16,180	310	- 1.88%	11,751	190
13:04	16,300	190	- 1.15%	11,439	185
13:03	16,220	270	- 1.64%	11,267	183
13:01	16,220	270	- 1.64%	11,217	182
12:57	16,200	290	- 1.76%	11,216	182