시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,320	170	- 1.03%	12,604	204
13:35	16,350	140	- 0.85%	12,547	203
13:34	16,370	120	- 0.73%	12,502	203
13:33	16,320	170	- 1.03%	12,488	202
13:32	16,320	170	- 1.03%	12,487	202
13:30	16,330	160	- 0.97%	12,478	202
13:28	16,360	130	- 0.79%	12,477	202
13:27	16,370	120	- 0.73%	12,452	202
13:24	16,400	90	- 0.55%	12,440	202
13:21	16,290	200	- 1.21%	12,090	196