시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,460	30	- 0.18%	13,382	217
13:52	16,440	50	- 0.30%	12,806	208
13:51	16,400	90	- 0.55%	12,797	208
13:50	16,400	90	- 0.55%	12,794	207
13:48	16,350	140	- 0.85%	12,788	207
13:45	16,350	140	- 0.85%	12,787	207
13:43	16,380	110	- 0.67%	12,786	207
13:42	16,370	120	- 0.73%	12,785	207
13:40	16,330	160	- 0.97%	12,667	205
13:38	16,320	170	- 1.03%	12,605	204