시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,450	40	- 0.24%	13,702	222
14:07	16,460	30	- 0.18%	13,674	222
14:05	16,480	10	- 0.06%	13,668	222
14:03	16,490	0	0.00%	13,612	221
14:02	16,460	30	- 0.18%	13,596	221
14:00	16,400	90	- 0.55%	13,519	219
13:59	16,490	0	0.00%	13,512	219
13:56	16,520	30	+ 0.18%	13,509	219
13:55	16,520	30	+ 0.18%	13,495	219
13:54	16,520	30	+ 0.18%	13,386	217