시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,490	0	0.00%	13,825	224
14:21	16,470	20	- 0.12%	13,808	224
14:20	16,480	10	- 0.06%	13,798	224
14:19	16,400	90	- 0.55%	13,788	224
14:17	16,360	130	- 0.79%	13,787	224
14:16	16,410	80	- 0.49%	13,786	224
14:15	16,410	80	- 0.49%	13,782	224
14:12	16,490	0	0.00%	13,761	223
14:11	16,480	10	- 0.06%	13,741	223
14:10	16,400	90	- 0.55%	13,711	223