시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	16,680	190	+ 1.15%	14,260	232
14:38	16,670	180	+ 1.09%	14,258	232
14:36	16,620	130	+ 0.79%	14,144	230
14:34	16,620	130	+ 0.79%	14,085	229
14:33	16,410	80	- 0.49%	14,075	229
14:32	16,520	30	+ 0.18%	14,039	228
14:31	16,560	70	+ 0.42%	13,870	225
14:29	16,520	30	+ 0.18%	13,863	225
14:28	16,510	20	+ 0.12%	13,845	225
14:27	16,510	20	+ 0.12%	13,837	225