시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,580	90	+ 0.55%	14,420	234
14:53	16,490	0	0.00%	14,327	233
14:51	16,490	0	0.00%	14,317	233
14:48	16,480	10	- 0.06%	14,315	233
14:47	16,520	30	+ 0.18%	14,305	232
14:46	16,500	10	+ 0.06%	14,295	232
14:45	16,440	50	- 0.30%	14,275	232
14:44	16,540	50	+ 0.30%	14,272	232
14:43	16,610	120	+ 0.73%	14,263	232
14:42	16,630	140	+ 0.85%	14,262	232