시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,440	50	- 0.30%	1,284	21
09:08	16,460	30	- 0.18%	1,066	18
09:07	16,450	40	- 0.24%	1,045	17
09:06	16,620	130	+ 0.79%	964	16
09:05	16,500	10	+ 0.06%	858	14
09:04	16,680	190	+ 1.15%	326	5
09:03	16,720	230	+ 1.40%	319	5
09:02	16,730	240	+ 1.46%	314	5
09:01	16,530	40	+ 0.24%	286	5
09:00	16,740	250	+ 1.52%	105	2