시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,290	200	- 1.21%	2,340	38
09:20	16,270	220	- 1.33%	2,335	38
09:19	16,210	280	- 1.70%	2,213	36
09:18	16,290	200	- 1.21%	2,119	35
09:17	16,250	240	- 1.46%	1,928	32
09:15	16,310	180	- 1.09%	1,698	28
09:14	16,320	170	- 1.03%	1,582	26
09:13	16,320	170	- 1.03%	1,492	25
09:12	16,410	80	- 0.49%	1,325	22
09:11	16,450	40	- 0.24%	1,297	21