시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,160	330	- 2.00%	2,767	45
09:31	16,110	380	- 2.30%	2,763	45
09:30	16,100	390	- 2.37%	2,632	43
09:29	16,110	380	- 2.30%	2,564	42
09:28	16,120	370	- 2.24%	2,554	42
09:27	16,120	370	- 2.24%	2,530	42
09:26	16,160	330	- 2.00%	2,524	41
09:25	16,280	210	- 1.27%	2,493	41
09:24	16,220	270	- 1.64%	2,470	41
09:23	16,190	300	- 1.82%	2,435	40