시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,070	420	- 2.55%	4,008	65
09:42	16,090	400	- 2.43%	3,907	64
09:41	16,470	20	- 0.12%	3,394	55
09:40	16,170	320	- 1.94%	3,364	55
09:39	16,280	210	- 1.27%	3,277	54
09:37	16,190	300	- 1.82%	3,144	51
09:36	16,190	300	- 1.82%	3,073	50
09:35	16,120	370	- 2.24%	2,862	47
09:34	16,170	320	- 1.94%	2,770	45
09:33	16,170	320	- 1.94%	2,769	45