시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,100	390	- 2.37%	4,605	75
09:53	16,100	390	- 2.37%	4,590	75
09:52	16,010	480	- 2.91%	4,587	75
09:51	16,020	470	- 2.85%	4,490	73
09:50	16,100	390	- 2.37%	4,456	73
09:49	16,020	470	- 2.85%	4,433	72
09:48	16,020	470	- 2.85%	4,370	71
09:47	16,020	470	- 2.85%	4,256	69
09:45	16,020	470	- 2.85%	4,241	69
09:44	16,080	410	- 2.49%	4,039	66