시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,430	60	- 0.36%	6,635	108
10:04	16,020	470	- 2.85%	5,349	87
10:03	16,000	490	- 2.97%	5,339	87
10:02	15,990	500	- 3.03%	5,232	85
10:01	15,970	520	- 3.15%	5,231	85
10:00	16,010	480	- 2.91%	5,152	84
09:59	16,010	480	- 2.91%	5,119	83
09:58	15,990	500	- 3.03%	5,029	82
09:57	16,000	490	- 2.97%	4,943	80
09:56	16,050	440	- 2.67%	4,642	76