시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,750	260	+ 1.58%	14,783	240
15:06	16,760	270	+ 1.64%	14,767	240
15:05	16,750	260	+ 1.58%	14,766	240
15:04	16,750	260	+ 1.58%	14,751	240
15:03	16,750	260	+ 1.58%	14,649	238
15:02	16,650	160	+ 0.97%	14,622	238
15:00	16,660	170	+ 1.03%	14,615	238
14:59	16,690	200	+ 1.21%	14,601	237
14:58	16,690	200	+ 1.21%	14,556	237
14:57	16,670	180	+ 1.09%	14,470	235