시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,400	90	- 0.55%	6,891	112
10:14	16,280	210	- 1.27%	6,880	112
10:13	16,200	290	- 1.76%	6,869	111
10:12	16,280	210	- 1.27%	6,862	111
10:11	16,280	210	- 1.27%	6,838	111
10:10	16,180	310	- 1.88%	6,825	111
10:09	16,170	320	- 1.94%	6,753	109
10:08	16,400	90	- 0.55%	6,738	109
10:07	16,420	70	- 0.42%	6,732	109
10:06	16,440	50	- 0.30%	6,730	109