시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,410	80	- 0.49%	7,636	124
10:27	16,230	260	- 1.58%	7,614	124
10:26	16,340	150	- 0.91%	7,519	122
10:24	16,450	40	- 0.24%	7,511	122
10:23	16,440	50	- 0.30%	7,383	120
10:22	16,290	200	- 1.21%	7,084	115
10:21	16,390	100	- 0.61%	6,988	113
10:18	16,240	250	- 1.52%	6,957	113
10:17	16,420	70	- 0.42%	6,954	113
10:16	16,400	90	- 0.55%	6,902	112