시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,230	260	- 1.58%	8,051	131
10:40	16,240	250	- 1.52%	8,027	130
10:39	16,240	250	- 1.52%	7,880	128
10:37	16,230	260	- 1.58%	7,877	128
10:35	16,330	160	- 0.97%	7,849	127
10:34	16,210	280	- 1.70%	7,777	126
10:33	16,200	290	- 1.76%	7,775	126
10:32	16,200	290	- 1.76%	7,752	126
10:30	16,210	280	- 1.70%	7,743	126
10:29	16,410	80	- 0.49%	7,696	125