시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,160	330	- 2.00%	8,197	133
10:55	16,200	290	- 1.76%	8,188	133
10:54	16,130	360	- 2.18%	8,186	133
10:52	16,150	340	- 2.06%	8,175	133
10:51	16,150	340	- 2.06%	8,174	133
10:49	16,130	360	- 2.18%	8,164	132
10:47	16,100	390	- 2.37%	8,160	132
10:46	16,080	410	- 2.49%	8,154	132
10:45	16,210	280	- 1.70%	8,153	132
10:42	16,230	260	- 1.58%	8,123	132