시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,370	120	- 0.73%	8,409	136
11:07	16,150	340	- 2.06%	8,408	136
11:06	16,140	350	- 2.12%	8,379	136
11:05	16,090	400	- 2.43%	8,359	136
11:03	16,070	420	- 2.55%	8,344	135
11:01	16,090	400	- 2.43%	8,283	134
11:00	16,110	380	- 2.30%	8,279	134
10:59	16,110	380	- 2.30%	8,270	134
10:58	16,140	350	- 2.12%	8,221	133
10:57	16,140	350	- 2.12%	8,220	133