시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	16,140	350	- 2.12%	8,721	141
11:21	16,100	390	- 2.37%	8,714	141
11:20	16,100	390	- 2.37%	8,704	141
11:19	16,150	340	- 2.06%	8,609	140
11:17	16,150	340	- 2.06%	8,546	139
11:15	16,150	340	- 2.06%	8,507	138
11:14	16,310	180	- 1.09%	8,503	138
11:13	16,140	350	- 2.12%	8,502	138
11:12	16,150	340	- 2.06%	8,483	138
11:10	16,170	320	- 1.94%	8,461	137