시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,160	330	- 2.00%	9,066	147
11:47	16,160	330	- 2.00%	9,022	146
11:43	16,130	360	- 2.18%	9,020	146
11:39	16,160	330	- 2.00%	9,018	146
11:36	16,110	380	- 2.30%	9,015	146
11:35	16,140	350	- 2.12%	8,962	145
11:30	16,220	270	- 1.64%	8,935	145
11:29	16,120	370	- 2.24%	8,934	145
11:26	16,110	380	- 2.30%	8,895	144
11:24	16,150	340	- 2.06%	8,730	142