시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,130	360	- 2.18%	10,501	170
12:03	16,120	370	- 2.24%	10,381	168
12:02	16,120	370	- 2.24%	10,378	168
12:01	16,120	370	- 2.24%	10,336	168
11:56	16,190	300	- 1.82%	9,457	153
11:55	16,190	300	- 1.82%	9,456	153
11:54	16,160	330	- 2.00%	9,453	153
11:53	16,160	330	- 2.00%	9,122	148
11:52	16,160	330	- 2.00%	9,121	148
11:50	16,160	330	- 2.00%	9,119	148