시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,120	370	- 2.24%	10,761	174
12:25	16,190	300	- 1.82%	10,749	174
12:23	16,130	360	- 2.18%	10,746	174
12:20	16,130	360	- 2.18%	10,718	174
12:18	16,130	360	- 2.18%	10,717	174
12:11	16,120	370	- 2.24%	10,711	174
12:09	16,250	240	- 1.46%	10,710	174
12:08	16,120	370	- 2.24%	10,675	173
12:07	16,120	370	- 2.24%	10,651	173
12:06	16,140	350	- 2.12%	10,542	171