시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,190	300	- 1.82%	11,215	182
12:48	16,200	290	- 1.76%	11,168	181
12:46	16,120	370	- 2.24%	11,167	181
12:43	16,240	250	- 1.52%	11,159	181
12:41	16,220	270	- 1.64%	11,118	180
12:40	16,250	240	- 1.46%	10,976	178
12:37	16,240	250	- 1.52%	10,969	178
12:35	16,200	290	- 1.76%	10,962	178
12:34	16,170	320	- 1.94%	10,884	176
12:33	16,180	310	- 1.88%	10,763	174