시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	500	+ 3.03%	15,943	260
15:19	16,840	350	+ 2.12%	15,058	245
15:18	16,830	340	+ 2.06%	15,047	245
15:16	17,000	510	+ 3.09%	15,033	245
15:15	16,820	330	+ 2.00%	15,014	244
15:14	16,820	330	+ 2.00%	14,938	243
15:13	16,880	390	+ 2.37%	14,910	242
15:12	16,850	360	+ 2.18%	14,905	242
15:10	16,800	310	+ 1.88%	14,885	242
15:08	16,750	260	+ 1.58%	14,787	240