시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,450	0	0.00%	128,749	2,889
13:59	23,400	50	- 0.21%	128,557	2,885
13:58	23,350	100	- 0.43%	128,445	2,882
13:57	23,350	100	- 0.43%	128,439	2,882
13:56	23,350	100	- 0.43%	128,354	2,880
13:55	23,250	200	- 0.85%	128,324	2,879
13:54	23,300	150	- 0.64%	128,150	2,875
13:53	23,400	50	- 0.21%	128,056	2,873
13:52	23,500	50	+ 0.21%	127,229	2,854
13:51	23,350	100	- 0.43%	126,744	2,842