시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,350	100	- 0.43%	129,899	2,916
14:09	23,300	150	- 0.64%	129,463	2,906
14:08	23,300	150	- 0.64%	129,449	2,905
14:07	23,400	50	- 0.21%	129,429	2,905
14:06	23,300	150	- 0.64%	129,382	2,904
14:05	23,350	100	- 0.43%	129,373	2,904
14:04	23,400	50	- 0.21%	129,300	2,902
14:03	23,350	100	- 0.43%	129,224	2,900
14:02	23,350	100	- 0.43%	128,910	2,893
14:01	23,350	100	- 0.43%	128,886	2,892