시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	200	- 0.85%	131,146	2,945
14:19	23,300	150	- 0.64%	131,022	2,942
14:18	23,200	250	- 1.07%	130,910	2,939
14:17	23,150	300	- 1.28%	130,749	2,936
14:16	23,200	250	- 1.07%	130,352	2,926
14:15	23,200	250	- 1.07%	130,300	2,925
14:14	23,200	250	- 1.07%	130,247	2,924
14:13	23,250	200	- 0.85%	130,153	2,922
14:12	23,200	250	- 1.07%	130,100	2,921
14:11	23,300	150	- 0.64%	129,997	2,918