시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,450	0	0.00%	132,459	2,976
14:29	23,450	0	0.00%	132,380	2,974
14:28	23,500	50	+ 0.21%	132,280	2,971
14:27	23,450	0	0.00%	132,180	2,969
14:26	23,400	50	- 0.21%	132,037	2,966
14:25	23,300	150	- 0.64%	131,965	2,964
14:24	23,300	150	- 0.64%	131,773	2,960
14:23	23,300	150	- 0.64%	131,522	2,954
14:22	23,350	100	- 0.43%	131,321	2,949
14:21	23,250	200	- 0.85%	131,283	2,948