시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,800	350	+ 1.49%	136,681	3,075
14:39	23,800	350	+ 1.49%	136,442	3,070
14:38	23,800	350	+ 1.49%	136,162	3,063
14:37	23,600	150	+ 0.64%	135,926	3,057
14:36	23,700	250	+ 1.07%	135,722	3,053
14:35	23,600	150	+ 0.64%	135,337	3,043
14:34	23,550	100	+ 0.43%	134,881	3,033
14:33	23,550	100	+ 0.43%	133,588	3,002
14:32	23,650	200	+ 0.85%	133,433	2,999
14:31	23,600	150	+ 0.64%	133,323	2,996