시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,450	0	0.00%	140,606	3,168
14:49	23,400	50	- 0.21%	140,491	3,165
14:48	23,300	150	- 0.64%	140,366	3,162
14:47	23,450	0	0.00%	140,044	3,155
14:46	23,500	50	+ 0.21%	139,714	3,147
14:45	23,500	50	+ 0.21%	139,473	3,141
14:44	23,550	100	+ 0.43%	139,373	3,139
14:43	23,500	50	+ 0.21%	139,009	3,130
14:42	23,600	150	+ 0.64%	138,163	3,110
14:41	23,750	300	+ 1.28%	136,852	3,079