시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,500	950	- 4.05%	10,242	236
09:11	22,700	750	- 3.20%	9,418	217
09:10	22,600	850	- 3.63%	9,138	211
09:09	22,700	750	- 3.20%	8,133	188
09:08	22,750	700	- 2.99%	7,318	169
09:07	22,750	700	- 2.99%	6,932	161
09:06	23,100	350	- 1.49%	6,073	141
09:05	23,250	200	- 0.85%	4,681	109
09:04	23,300	150	- 0.64%	4,591	107
09:03	23,250	200	- 0.85%	3,858	90